Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/2024 | $30.25 | 1,415,345 | 1:1 | $30.11 | $30.53 | $30.03 |
04/30/2024 | $29.69 | 1,848,993 | 1:1 | $29.89 | $30.50 | $29.67 |
05/01/2024 | $28.81 | 1,210,436 | 1:1 | $29.08 | $29.79 | $28.31 |
05/02/2024 | $29.60 | 1,201,132 | 1:1 | $29.48 | $29.68 | $28.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.