Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
07/22/2024 | $28.89 | 1,797,270 | 1:1 | $29.62 | $29.75 | $28.67 |
07/23/2024 | $27.66 | 1,628,308 | 1:1 | $27.88 | $28.34 | $27.66 |
07/24/2024 | $24.70 | 5,060,520 | 1:1 | $25.79 | $26.17 | $24.07 |
07/25/2024 | $24.31 | 14,986,853 | 1:1 | $24.19 | $25.13 | $24.06 |
07/26/2024 | $24.15 | 8,853,642 | 1:1 | $24.77 | $24.82 | $23.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.