Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/2026 | $46.36 | 1,928,358 | 1:1 | $46.29 | $48.50 | $46.00 |
| 07/21/2026 | $49.35 | 1,292,635 | 1:1 | $49.25 | $49.96 | $47.70 |
| 07/22/2026 | $49.87 | 1,190,182 | 1:1 | $47.84 | $50.65 | $47.84 |
| 07/23/2026 | $50.07 | 3,114,452 | 1:1 | $49.12 | $51.88 | $49.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG