Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/03/2026 | $41.52 | 2,506,156 | 1:1 | $39.69 | $42.10 | $38.60 |
| 08/04/2026 | $42.85 | 2,726,508 | 1:1 | $44.00 | $44.49 | $42.19 |
| 08/05/2026 | $41.80 | 1,727,280 | 1:1 | $42.02 | $43.56 | $41.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG