Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/27/2023 | $27.53 | 881,811 | 1:1 | $27.59 | $27.87 | $27.21 |
| 11/28/2023 | $27.33 | 997,320 | 1:1 | $27.44 | $27.69 | $27.12 |
| 11/29/2023 | $27.55 | 901,005 | 1:1 | $27.79 | $28.38 | $27.46 |
| 11/30/2023 | $27.22 | 744,991 | 1:1 | $27.80 | $27.80 | $27.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.