Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/2024 | $26.21 | 2,487,817 | 1:1 | $26.24 | $26.34 | $25.54 |
04/23/2024 | $26.57 | 1,215,076 | 1:1 | $26.13 | $26.80 | $26.13 |
04/24/2024 | $28.77 | 2,145,923 | 1:1 | $27.91 | $28.81 | $27.81 |
04/25/2024 | $29.13 | 1,162,910 | 1:1 | $28.58 | $29.30 | $28.31 |
04/26/2024 | $30.10 | 1,250,660 | 1:1 | $29.05 | $30.33 | $28.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.